Cheesecake Factory - Részvényárfolyam

Részvényárfolyam
38.48
Napi Változás
0.02 0.05%
Havi
13.81%
Évi
22.20%
Q2 Előrejelzés
38.25
Ár Chg Nap Év Dátum
Arcos Dorados 9.51 -0.16 -1.60% 8.88% 2024-06-03
Bloomin' Brands 21.80 0.77 3.66% -9.95% 2024-05-31
Cheesecake Factory 38.48 0.02 0.05% 22.20% 2024-05-31
Cracker Barrel Old Country Store 48.78 0.66 1.37% -50.78% 2024-05-31
The Chefs' Warehouse 39.42 0.91 2.36% 27.95% 2024-05-31
Chipotle Mexican Grill 3,085.01 -25.76 -0.83% 48.72% 2024-06-03
Dominos Pizza 521.42 14.22 2.80% 75.07% 2024-06-03
Darden Restaurants 152.15 1.90 1.26% -5.92% 2024-06-03
Brinker International 71.47 0.84 1.19% 87.49% 2024-06-03
Jack In The Box 55.36 2.29 4.32% -36.64% 2024-05-31
CarMax 70.53 0.17 0.24% -1.78% 2024-06-03
McDonalds 259.72 0.86 0.33% -9.95% 2024-06-03
Norwegian Cruise Line 16.84 0.27 1.60% 4.05% 2024-06-03
Papa John's International 46.46 -0.09 -0.19% -32.39% 2024-05-31
Restaurant Brands New Zealand 3.43 -0.04 -1.15% -49.56% 2024-05-31
Starbucks 81.40 1.25 1.56% -16.53% 2024-06-03
Sysco 72.86 0.13 0.17% 2.22% 2024-06-03
Texas Roadhouse 172.67 0.28 0.16% 57.82% 2024-05-31
Under Armour 7.14 -0.05 -0.70% -2.72% 2024-06-03
Wendy's 17.45 0.29 1.69% -22.89% 2024-05-31
Yum Brands 138.81 1.33 0.97% 3.46% 2024-06-03

Ár Nap Év Dátum
USND 16793 58.23 0.35% 26.94% 2024-06-03
US400 2965 -18.31 -0.61% 22.19% 2024-06-03
US2000 2063 -7.13 -0.34% 14.19% 2024-06-03